Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2454 +0.0332 (+15.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.790 1.790 1.541 1.595 6,465 -0.11(-6.70%)
Feb 28, 2024 1.800 1.800 1.690 1.710 5,880 -0.01(-0.58%)
Feb 27, 2024 1.610 1.720 1.610 1.720 1,149 +0.04(+2.38%)
Feb 26, 2024 1.820 1.820 1.630 1.680 11,883 -0.19(-10.16%)
Feb 23, 2024 1.810 1.900 1.760 1.870 2,664 -0.05(-2.60%)
Feb 22, 2024 1.700 1.920 1.610 1.920 16,416 +0.22(+12.94%)
Feb 21, 2024 2.210 2.210 1.700 1.700 111,575 -0.57(-25.11%)
Feb 20, 2024 2.309 2.309 2.220 2.270 9,052 +0.08(+3.65%)
Feb 16, 2024 2.420 2.493 2.130 2.190 22,688 -0.22(-9.13%)
Feb 15, 2024 2.290 2.597 2.290 2.410 7,850 +0.13(+5.70%)
Feb 14, 2024 2.322 2.380 2.280 2.280 4,228 -0.05(-2.15%)
Feb 13, 2024 2.520 2.520 2.270 2.330 15,657 -0.19(-7.54%)
Feb 12, 2024 2.390 2.600 2.390 2.520 3,392 +0.13(+5.44%)
Feb 09, 2024 2.660 2.755 2.380 2.390 36,055 -0.32(-11.97%)
Feb 08, 2024 2.930 2.930 2.715 2.715 1,286 -0.02(-0.55%)
Feb 07, 2024 2.960 2.980 2.600 2.730 32,227 -0.20(-6.83%)
Feb 06, 2024 3.160 3.160 2.900 2.930 11,088 -0.12(-3.93%)
Feb 05, 2024 3.140 3.160 2.990 3.050 11,794 -0.16(-4.98%)
Feb 02, 2024 3.180 3.398 3.140 3.210 113,860 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.