Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.040 -0.090 (-7.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.040 1.730 1.014 1.580 5,433,290 +0.56(+54.90%)
Feb 28, 2024 1.000 1.030 1.000 1.020 453,135 +0.01(+0.99%)
Feb 27, 2024 1.030 1.070 1.000 1.010 429,567 -0.02(-1.94%)
Feb 26, 2024 1.010 1.080 0.9992 1.030 595,752 +0.03(+3.00%)
Feb 23, 2024 1.000 1.030 0.9900 1.000 181,239 -0.02(-1.96%)
Feb 22, 2024 1.020 1.040 1.000 1.020 185,495 -0.02(-1.92%)
Feb 21, 2024 1.060 1.079 1.000 1.040 289,175 -0.02(-1.89%)
Feb 20, 2024 1.090 1.100 1.020 1.060 279,338 +0.01(+0.95%)
Feb 16, 2024 1.130 1.130 1.050 1.050 218,487 -0.06(-5.41%)
Feb 15, 2024 1.110 1.140 1.080 1.110 452,624 +0.01(+0.91%)
Feb 14, 2024 1.040 1.100 1.030 1.100 292,056 +0.06(+5.77%)
Feb 13, 2024 1.050 1.080 1.000 1.040 231,637 -0.03(-2.80%)
Feb 12, 2024 1.060 1.150 1.000 1.070 560,642 +0.02(+1.90%)
Feb 09, 2024 1.030 1.070 0.9900 1.050 352,793 +0.03(+2.94%)
Feb 08, 2024 0.9500 1.030 0.9200 1.020 388,543 +0.09(+9.55%)
Feb 07, 2024 0.9600 0.9780 0.9120 0.9311 233,505 -0.04(-3.95%)
Feb 06, 2024 0.9047 0.9800 0.9000 0.9694 212,164 +0.04(+4.44%)
Feb 05, 2024 0.9431 0.9900 0.9050 0.9282 267,677 -0.03(-3.10%)
Feb 02, 2024 0.9400 0.9758 0.9260 0.9579 218,014 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.