Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.440 5.720 5.430 5.550 127,888 +0.17(+3.16%)
Feb 28, 2024 5.660 5.660 5.120 5.380 237,387 -0.34(-5.94%)
Feb 27, 2024 5.650 5.963 5.600 5.720 243,023 +0.10(+1.78%)
Feb 26, 2024 5.700 5.788 5.470 5.620 249,362 -0.12(-2.09%)
Feb 23, 2024 6.150 6.150 5.510 5.740 285,993 -0.40(-6.51%)
Feb 22, 2024 6.030 6.386 5.950 6.140 208,601 +0.19(+3.19%)
Feb 21, 2024 5.910 6.266 5.653 5.950 238,399 -0.11(-1.82%)
Feb 20, 2024 7.200 7.238 5.900 6.060 671,699 -1.25(-17.10%)
Feb 16, 2024 7.460 7.590 7.072 7.310 296,811 -0.09(-1.22%)
Feb 15, 2024 6.480 7.493 6.330 7.400 462,013 +1.06(+16.72%)
Feb 14, 2024 6.080 6.430 5.900 6.340 150,065 +0.30(+4.97%)
Feb 13, 2024 6.110 6.299 5.900 6.040 282,175 -0.29(-4.58%)
Feb 12, 2024 6.720 6.720 6.140 6.330 286,068 -0.13(-2.01%)
Feb 09, 2024 6.020 6.460 6.000 6.460 248,606 +0.54(+9.12%)
Feb 08, 2024 5.840 6.343 5.810 5.920 222,209 +0.08(+1.37%)
Feb 07, 2024 6.340 6.470 5.720 5.840 312,939 -0.46(-7.30%)
Feb 06, 2024 5.980 6.750 5.840 6.300 317,992 +0.38(+6.42%)
Feb 05, 2024 5.910 6.060 5.520 5.920 173,414 +0.03(+0.42%)
Feb 02, 2024 5.670 6.090 5.470 5.895 294,631 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.