Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.6516 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8898	0.9000	0.8611	0.8644	48,225	+0.01(+0.89%)
Feb 28, 2024	0.8556	0.8950	0.8501	0.8568	38,280	+0.00(+0.45%)
Feb 27, 2024	0.8810	0.9150	0.8500	0.8530	59,651	-0.03(-3.08%)
Feb 26, 2024	0.8600	0.9415	0.8600	0.8801	33,593	+0.03(+3.10%)
Feb 23, 2024	0.9100	0.9500	0.8536	0.8536	74,517	+0.00(+0.42%)
Feb 22, 2024	0.8701	0.8949	0.8500	0.8500	82,189	-0.02(-2.31%)
Feb 21, 2024	0.9000	0.9500	0.8688	0.8701	62,948	-0.01(-1.14%)
Feb 20, 2024	0.9500	0.9600	0.8741	0.8801	123,137	-0.10(-10.19%)
Feb 16, 2024	1.040	1.100	0.9800	0.9800	185,736	-0.04(-3.92%)
Feb 15, 2024	0.9400	1.030	0.8840	1.020	99,083	+0.14(+15.38%)
Feb 14, 2024	0.7901	0.9590	0.7901	0.8840	88,205	+0.09(+11.88%)
Feb 13, 2024	0.8000	0.8775	0.7901	0.7901	81,316	-0.04(-4.82%)
Feb 12, 2024	0.8600	0.8900	0.8301	0.8301	54,316	+0.00(+0.01%)
Feb 09, 2024	0.8000	0.9000	0.8000	0.8300	43,305	+0.01(+0.63%)
Feb 08, 2024	0.7800	0.8327	0.7720	0.8248	57,655	+0.07(+8.96%)
Feb 07, 2024	0.7549	0.8299	0.7510	0.7570	153,633	+0.02(+2.28%)
Feb 06, 2024	0.7561	0.7995	0.7401	0.7401	60,800	-0.01(-1.32%)
Feb 05, 2024	0.8000	0.8300	0.7500	0.7500	55,700	-0.05(-6.26%)
Feb 02, 2024	0.8471	0.8798	0.8001	0.8001	68,619	-0.05(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices