Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.930	4.100	3.900	4.020	17,519	+0.09(+2.29%)
Feb 27, 2023	3.920	3.940	3.840	3.930	18,614	+0.10(+2.61%)
Feb 24, 2023	3.920	3.930	3.820	3.830	22,432	-0.16(-4.01%)
Feb 23, 2023	4.020	4.035	3.910	3.990	30,194	-0.01(-0.25%)
Feb 22, 2023	4.020	4.049	3.950	4.000	24,831	-0.03(-0.74%)
Feb 21, 2023	4.080	4.120	3.811	4.030	65,649	-0.02(-0.49%)
Feb 17, 2023	3.990	4.097	3.900	4.050	36,761	+0.06(+1.50%)
Feb 16, 2023	4.460	4.460	3.960	3.990	48,724	-0.26(-6.12%)
Feb 15, 2023	4.100	4.250	4.050	4.250	38,441	+0.08(+1.92%)
Feb 14, 2023	3.930	4.340	3.930	4.170	62,709	+0.15(+3.73%)
Feb 13, 2023	4.170	4.230	3.930	4.020	61,268	-0.21(-4.96%)
Feb 10, 2023	4.420	4.420	4.110	4.230	27,844	-0.23(-5.16%)
Feb 09, 2023	4.500	4.680	4.340	4.460	38,866	+0.00(+0.00%)
Feb 08, 2023	4.690	4.690	4.390	4.460	36,559	+0.00(+0.00%)
Feb 07, 2023	4.850	4.850	4.300	4.460	91,072	-0.40(-8.23%)
Feb 06, 2023	4.740	4.890	4.695	4.860	45,143	+0.19(+4.07%)
Feb 03, 2023	4.850	4.850	4.540	4.670	36,716	+0.00(+0.00%)
Feb 02, 2023	4.650	4.750	4.500	4.670	72,086	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices