Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.140 1.173 1.120 1.130 13,357 +0.01(+0.89%)
Feb 27, 2023 1.130 1.160 1.120 1.120 13,437 -0.02(-1.75%)
Feb 24, 2023 1.142 1.168 1.130 1.140 6,619 -0.03(-2.56%)
Feb 23, 2023 1.150 1.210 1.130 1.170 19,475 +0.03(+2.63%)
Feb 22, 2023 1.150 1.180 1.120 1.140 14,088 -0.01(-0.87%)
Feb 21, 2023 1.260 1.260 1.120 1.150 26,809 -0.10(-8.00%)
Feb 17, 2023 1.270 1.295 1.250 1.250 23,737 -0.03(-2.34%)
Feb 16, 2023 1.260 1.315 1.260 1.280 29,067 -0.04(-3.03%)
Feb 15, 2023 1.350 1.350 1.300 1.320 20,676 +0.00(+0.00%)
Feb 14, 2023 1.290 1.360 1.244 1.320 71,343 -0.04(-2.94%)
Feb 13, 2023 1.310 1.360 1.260 1.360 228,481 +0.06(+4.62%)
Feb 10, 2023 1.320 1.336 1.260 1.300 17,060 -0.02(-1.52%)
Feb 09, 2023 1.340 1.360 1.280 1.320 41,706 +0.01(+0.76%)
Feb 08, 2023 1.290 1.310 1.270 1.310 24,730 +0.03(+1.95%)
Feb 07, 2023 1.260 1.290 1.250 1.285 14,430 +0.01(+1.18%)
Feb 06, 2023 1.260 1.310 1.210 1.270 87,688 +0.01(+0.79%)
Feb 03, 2023 1.310 1.320 1.260 1.260 29,943 -0.03(-2.33%)
Feb 02, 2023 1.300 1.310 1.271 1.290 25,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.