Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.790 6.990 6.790 6.830 74,587 -0.02(-0.29%)
Feb 25, 2022 6.880 6.870 6.710 6.850 58,878 +0.04(+0.59%)
Feb 24, 2022 6.210 6.825 6.110 6.810 89,426 +0.27(+4.13%)
Feb 23, 2022 6.850 6.850 6.520 6.540 118,012 -0.27(-3.96%)
Feb 22, 2022 6.780 6.950 6.710 6.810 103,176 -0.09(-1.30%)
Feb 18, 2022 6.900 0 -0.19(-2.68%)
Feb 17, 2022 7.270 7.300 7.080 7.090 61,344 -0.25(-3.41%)
Feb 16, 2022 7.220 7.370 7.140 7.340 39,235 +0.09(+1.24%)
Feb 15, 2022 6.990 7.270 6.986 7.250 67,562 +0.38(+5.53%)
Feb 14, 2022 6.870 6.970 6.820 6.870 38,812 -0.02(-0.29%)
Feb 11, 2022 7.220 7.290 6.850 6.890 82,274 -0.29(-4.04%)
Feb 10, 2022 7.150 7.295 7.130 7.180 108,595 -0.03(-0.42%)
Feb 09, 2022 7.300 7.300 7.090 7.210 92,812 +0.00(+0.00%)
Feb 08, 2022 7.210 7.329 7.160 7.210 40,570 +0.05(+0.70%)
Feb 07, 2022 7.160 7.210 7.100 7.160 104,262 +0.00(+0.00%)
Feb 04, 2022 7.150 7.220 7.140 7.160 90,955 +0.01(+0.14%)
Feb 03, 2022 7.100 7.045 7.150 114,876 -0.07(-0.97%)
Feb 02, 2022 7.330 7.330 7.000 7.220 109,323 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.