Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.0950	0.0950	0.0950	7,500	+0.00(+0.00%)
Feb 25, 2022	0.0950	0.0950	0.0950	0.0950	8,101	+0.01(+11.76%)
Feb 24, 2022	0.0850	0.0850	0.0850	0.0850	1,500	-0.00(-5.56%)
Feb 23, 2022	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Feb 22, 2022	0.0850	0.0900	0.0850	0.0900	17,200	+0.00(+0.00%)
Feb 17, 2022				0.0900	0	+0.00(+5.88%)
Feb 14, 2022				0.0850	501	-0.01(-10.53%)
Feb 10, 2022				0.0950	0	+0.01(+5.56%)
Feb 09, 2022	0.0850	0.0900	0.0850	0.0900	102,900	+0.01(+12.50%)
Feb 07, 2022				0.0800	180	+0.00(+0.00%)
Feb 04, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Feb 02, 2022	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices