Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

698.24 -15.69 (-2.20%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 344.85 347.82 332.85 340.05 1,929,803 -8.93(-2.56%)
Feb 25, 2022 348.05 351.14 343.87 348.97 1,617,590 -0.23(-0.07%)
Feb 24, 2022 323.65 349.59 321.27 349.21 1,717,556 +13.77(+4.10%)
Feb 23, 2022 350.61 355.38 333.90 335.44 1,677,121 -11.67(-3.36%)
Feb 22, 2022 346.45 356.46 340.16 347.11 1,708,461 -2.50(-0.71%)
Feb 18, 2022 349.61 0 -7.56(-2.12%)
Feb 17, 2022 370.09 372.08 356.20 357.17 1,867,063 -19.12(-5.08%)
Feb 16, 2022 372.68 378.12 368.34 376.29 1,639,637 -1.81(-0.48%)
Feb 15, 2022 364.42 379.87 363.57 378.10 1,604,139 +21.80(+6.12%)
Feb 14, 2022 361.19 368.77 350.60 356.30 1,295,512 -3.97(-1.10%)
Feb 11, 2022 381.65 384.34 356.22 360.27 1,699,026 -18.96(-5.00%)
Feb 10, 2022 379.95 394.87 376.89 379.23 1,363,075 -10.14(-2.60%)
Feb 09, 2022 382.95 390.43 379.51 389.37 1,501,169 +14.51(+3.87%)
Feb 08, 2022 365.08 375.95 362.89 374.86 2,029,764 +9.36(+2.56%)
Feb 07, 2022 368.31 371.31 364.05 365.50 1,113,970 -1.73(-0.47%)
Feb 04, 2022 363.06 370.38 358.21 367.23 1,160,413 +3.60(+0.99%)
Feb 03, 2022 375.21 362.44 363.63 1,919,252 -21.19(-5.51%)
Feb 02, 2022 380.69 386.08 374.91 384.83 1,358,217 +7.23(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.