Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.900	3.040	2.810	3.000	116,671	+0.01(+0.33%)
Feb 25, 2022	3.060	3.080	2.950	2.990	30,851	+0.00(+0.00%)
Feb 24, 2022	3.002	3.167	2.570	2.990	439,836	-0.17(-5.38%)
Feb 23, 2022	3.220	3.240	3.100	3.160	38,719	-0.06(-1.86%)
Feb 22, 2022	3.300	3.325	3.150	3.220	77,923	-0.03(-0.92%)
Feb 18, 2022				3.250	0	-0.11(-3.27%)
Feb 17, 2022	3.380	3.470	3.310	3.360	20,168	-0.08(-2.33%)
Feb 16, 2022	3.070	3.480	3.070	3.440	140,260	+0.33(+10.61%)
Feb 15, 2022	3.100	3.185	3.010	3.110	73,417	+0.02(+0.65%)
Feb 14, 2022	3.140	3.190	3.000	3.090	55,323	-0.07(-2.22%)
Feb 11, 2022	3.290	3.350	3.120	3.160	54,951	-0.10(-3.07%)
Feb 10, 2022	3.070	3.639	3.055	3.260	386,887	+0.13(+4.15%)
Feb 09, 2022	3.080	3.150	2.990	3.130	65,058	+0.08(+2.62%)
Feb 08, 2022	3.190		3.020	3.050	112,693	-0.13(-4.09%)
Feb 07, 2022	3.220	3.320	3.100	3.180	81,413	-0.00(-0.16%)
Feb 04, 2022	3.100	3.210	3.020	3.185	35,347	+0.08(+2.74%)
Feb 03, 2022	3.360		3.060	3.100	120,707	-0.30(-8.82%)
Feb 02, 2022	3.380	3.420	3.100	3.400	116,486	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concert Pharmaceutic (NQ: CNCE )

Historical Prices