Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.420 +0.150 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.200 2.344 2.200 2.251 98,052 +0.07(+3.02%)
Feb 25, 2022 2.098 2.400 2.050 2.185 192,612 +0.06(+2.58%)
Feb 24, 2022 2.000 2.160 2.000 2.130 96,527 +0.05(+2.60%)
Feb 23, 2022 2.100 2.179 2.050 2.076 50,067 -0.01(-0.43%)
Feb 22, 2022 2.200 2.228 2.050 2.085 117,683 -0.21(-9.35%)
Feb 18, 2022 2.300 0 -0.16(-6.62%)
Feb 17, 2022 2.400 2.489 2.351 2.463 78,673 -0.04(-1.44%)
Feb 16, 2022 2.499 2.600 2.459 2.499 77,840 -0.00(-0.08%)
Feb 15, 2022 2.380 2.600 2.380 2.501 72,520 +0.12(+5.00%)
Feb 14, 2022 2.400 2.500 2.332 2.382 74,630 -0.12(-4.76%)
Feb 11, 2022 2.600 2.602 2.480 2.501 78,533 -0.04(-1.69%)
Feb 10, 2022 2.650 2.690 2.500 2.544 81,383 -0.06(-2.15%)
Feb 09, 2022 2.540 2.623 2.420 2.600 142,837 +0.12(+4.63%)
Feb 08, 2022 2.574 2.574 2.410 2.485 126,468 +0.08(+3.20%)
Feb 07, 2022 2.300 2.500 2.300 2.408 56,714 +0.06(+2.47%)
Feb 04, 2022 2.500 2.500 2.290 2.350 136,355 +0.01(+0.43%)
Feb 03, 2022 2.228 2.350 2.340 96,176 +0.12(+5.41%)
Feb 02, 2022 2.445 2.448 2.200 2.220 142,087 -0.20(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.