Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.500	10.10	9.500	9.720	33,816	+0.25(+2.63%)
Feb 25, 2022	10.10	9.813	9.050	9.471	25,899	-0.34(-3.49%)
Feb 24, 2022	9.800	10.10	9.210	9.813	62,431	+0.61(+6.66%)
Feb 23, 2022	9.800	9.800	9.200	9.200	20,652	-0.42(-4.38%)
Feb 22, 2022	9.100	9.780	9.000	9.621	24,679	+0.57(+6.30%)
Feb 18, 2022				9.051	0	-0.15(-1.63%)
Feb 17, 2022	8.900	9.521	8.875	9.201	10,178	+0.27(+3.07%)
Feb 16, 2022	9.099	9.099	8.800	8.927	6,353	-0.12(-1.37%)
Feb 15, 2022	8.800	9.200	8.800	9.051	2,823	+0.05(+0.58%)
Feb 14, 2022	9.000	9.300	8.908	8.999	12,497	-0.37(-3.95%)
Feb 11, 2022	8.800	9.698	8.800	9.369	27,862	+0.52(+5.91%)
Feb 10, 2022	8.924	9.199	8.710	8.846	7,911	-0.35(-3.85%)
Feb 09, 2022	8.460	9.200	8.401	9.200	40,587	+0.72(+8.55%)
Feb 08, 2022	8.500	8.558	8.222	8.475	6,802	+0.38(+4.63%)
Feb 07, 2022	8.900	8.900	8.005	8.100	23,777	-0.02(-0.22%)
Feb 04, 2022	8.370	8.599	8.104	8.118	6,357	-0.08(-1.00%)
Feb 03, 2022	8.455		8.200	8.200	8,026	-0.40(-4.65%)
Feb 02, 2022	8.900	8.900	8.510	8.600	4,601	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices