Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0650 44,614 +0.01(+8.33%)
Feb 26, 2020 0.0600 0.0700 0.0600 0.0600 249,347 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0600 122,000 -0.01(-20.00%)
Feb 24, 2020 0.0700 0.0750 0.0700 0.0750 34,830 +0.00(+7.14%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0700 0.0700 258,080 -0.01(-12.50%)
Feb 19, 2020 0.0850 0.0850 0.0750 0.0800 18,083 -0.01(-5.88%)
Feb 18, 2020 0.0900 0.0900 0.0800 0.0850 455,000 -0.01(-10.53%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0850 0.1000 0.0850 0.0950 274,000 +0.01(+18.75%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0800 94,000 +0.01(+6.67%)
Feb 11, 2020 0.0750 0.0850 0.0750 0.0750 29,500 -0.01(-11.76%)
Feb 10, 2020 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+13.33%)
Feb 07, 2020 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-11.76%)
Feb 06, 2020 0.0800 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0.0850 39,700 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0800 0.0850 184,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.