Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.240 1.300 1.230 1.300 122,900 +0.07(+5.69%)
Feb 27, 2020 1.100 1.290 1.080 1.230 261,819 +0.08(+6.96%)
Feb 26, 2020 1.330 1.370 0.9600 1.150 183,732 -0.19(-14.18%)
Feb 25, 2020 1.360 1.380 1.180 1.340 205,316 -0.01(-0.74%)
Feb 24, 2020 1.350 1.430 1.310 1.350 104,989 -0.07(-4.93%)
Feb 21, 2020 1.400 1.420 1.360 1.420 36,800 +0.01(+0.71%)
Feb 20, 2020 1.430 1.440 1.320 1.410 129,494 -0.03(-2.08%)
Feb 19, 2020 1.460 1.470 1.412 1.440 58,601 -0.02(-1.19%)
Feb 18, 2020 1.450 1.480 1.390 1.457 84,014 -0.00(-0.18%)
Feb 14, 2020 1.440 1.480 1.430 1.460 49,400 +0.00(+0.00%)
Feb 13, 2020 1.460 1.480 1.440 1.460 36,503 -0.01(-0.68%)
Feb 12, 2020 1.440 1.470 1.420 1.470 43,486 +0.02(+1.38%)
Feb 11, 2020 1.370 1.460 1.360 1.450 94,197 +0.08(+5.84%)
Feb 10, 2020 1.470 1.470 1.340 1.370 270,454 -0.09(-6.16%)
Feb 07, 2020 1.520 1.520 1.440 1.460 151,000 -0.06(-3.95%)
Feb 06, 2020 1.480 1.550 1.480 1.520 145,221 +0.02(+1.33%)
Feb 05, 2020 1.540 1.550 1.480 1.500 134,533 -0.05(-3.23%)
Feb 04, 2020 1.570 1.609 1.500 1.550 131,792 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.