Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.946	4.480	3.898	4.355	1,347,200	+0.22(+5.19%)
Feb 27, 2020	4.210	4.500	3.890	4.140	1,745,331	-0.26(-5.91%)
Feb 26, 2020	5.070	5.220	4.360	4.400	1,461,406	-0.68(-13.39%)
Feb 25, 2020	5.550	5.630	4.960	5.080	1,031,715	-0.43(-7.80%)
Feb 24, 2020	5.630	5.720	5.470	5.510	1,288,721	-0.52(-8.62%)
Feb 21, 2020	6.210	6.220	6.020	6.030	750,600	-0.25(-3.98%)
Feb 20, 2020	6.200	6.400	6.200	6.280	748,340	-0.01(-0.16%)
Feb 19, 2020	6.370	6.380	6.260	6.290	428,393	-0.04(-0.63%)
Feb 18, 2020	6.560	6.560	6.300	6.330	393,689	-0.23(-3.51%)
Feb 14, 2020	6.760	6.760	6.390	6.560	486,300	-0.04(-0.61%)
Feb 13, 2020	6.660	7.050	6.360	6.600	808,758	-0.11(-1.64%)
Feb 12, 2020	6.790	6.875	6.670	6.710	810,319	+0.06(+0.90%)
Feb 11, 2020	6.350	6.770	6.280	6.650	1,246,198	+0.37(+5.89%)
Feb 10, 2020	6.340	6.380	6.250	6.280	225,909	-0.08(-1.26%)
Feb 07, 2020	6.470	6.485	6.330	6.360	425,600	-0.16(-2.45%)
Feb 06, 2020	6.600	6.640	6.434	6.520	372,800	-0.01(-0.15%)
Feb 05, 2020	6.370	6.580	6.340	6.530	722,090	+0.33(+5.32%)
Feb 04, 2020	6.080	6.280	6.060	6.200	403,742	+0.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices