Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.640	2.640	2.540	2.570	776,650	-0.04(-1.53%)
Feb 27, 2019	2.690	2.700	2.590	2.610	779,173	-0.09(-3.33%)
Feb 26, 2019	2.540	2.700	2.540	2.700	1,504,405	+0.16(+6.30%)
Feb 25, 2019	2.490	2.640	2.490	2.540	1,400,348	+0.04(+1.60%)
Feb 22, 2019	2.490	2.620	2.480	2.500	866,500	+0.03(+1.21%)
Feb 21, 2019	2.450	2.510	2.430	2.470	1,041,548	-0.02(-0.80%)
Feb 20, 2019	2.500	2.590	2.450	2.490	2,062,445	+0.03(+1.22%)
Feb 19, 2019	2.330	2.500	2.310	2.460	1,418,684	+0.15(+6.49%)
Feb 15, 2019	2.260	2.310	2.230	2.310	812,200	+0.08(+3.59%)
Feb 14, 2019	2.180	2.240	2.160	2.230	395,937	+0.04(+1.83%)
Feb 13, 2019	2.210	2.310	2.185	2.190	717,586	-0.03(-1.35%)
Feb 12, 2019	2.300	2.300	2.200	2.220	587,565	-0.05(-2.20%)
Feb 11, 2019	2.220	2.290	2.200	2.270	421,396	+0.03(+1.34%)
Feb 08, 2019	2.210	2.250	2.210	2.240	361,800	+0.03(+1.36%)
Feb 07, 2019	2.290	2.300	2.180	2.210	830,319	-0.06(-2.64%)
Feb 06, 2019	2.250	2.340	2.230	2.270	986,964	+0.00(+0.00%)
Feb 05, 2019	2.270	2.310	2.250	2.270	662,728	+0.00(+0.00%)
Feb 04, 2019	2.210	2.280	2.170	2.270	641,296	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices