Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5424	0.5824	0.5120	0.5800	96,988	+0.03(+5.45%)
Feb 27, 2018	0.5900	0.5900	0.5463	0.5500	58,355	-0.05(-7.72%)
Feb 26, 2018	0.6140	0.6140	0.5927	0.5960	73,760	-0.00(-0.33%)
Feb 23, 2018	0.5963	0.5980	0.5822	0.5980	11,630	+0.01(+2.01%)
Feb 22, 2018	0.5815	0.6108	0.5815	0.5862	21,710	+0.00(+0.21%)
Feb 21, 2018	0.6000	0.6000	0.5800	0.5850	15,256	-0.01(-1.18%)
Feb 20, 2018	0.6100	0.6200	0.5920	0.5920	51,781	-0.02(-2.95%)
Feb 16, 2018		0.6100	0.6100	0.6100	0	-0.02(-2.99%)
Feb 15, 2018		0.6344	0.6100	0.6288	58,441	-0.01(-0.88%)
Feb 14, 2018	0.6293	0.6440	0.6121	0.6344	48,797	+0.01(+1.50%)
Feb 13, 2018				0.6250	51,846	+0.01(+1.46%)
Feb 12, 2018	0.6290	0.6315	0.6038	0.6160	96,462	+0.03(+4.41%)
Feb 09, 2018	0.5925	0.6165	0.5601	0.5900	98,982	-0.00(-0.19%)
Feb 08, 2018	0.6335	0.6470	0.5831	0.5911	136,693	-0.00(-0.49%)
Feb 07, 2018	0.6168	0.6566	0.5900	0.5940	259,826	+0.05(+8.53%)
Feb 06, 2018	0.4779	0.5473	0.4779	0.5473	7,210	+0.06(+13.38%)
Feb 05, 2018	0.4970	0.5962	0.4827	0.4827	53,294	-0.08(-13.73%)
Feb 02, 2018	0.6155	0.6199	0.5002	0.5595	58,375	-0.09(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices