Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.105 7.132 7.025 7.095 189,745 +0.03(+0.38%)
Feb 27, 2017 7.041 7.068 7.025 7.068 109,457 +0.04(+0.61%)
Feb 24, 2017 6.960 7.035 6.944 7.025 147,311 +0.06(+0.93%)
Feb 23, 2017 6.976 6.992 6.896 6.960 91,086 -0.01(-0.08%)
Feb 22, 2017 6.955 6.971 6.936 6.966 70,333 +0.01(+0.15%)
Feb 21, 2017 6.971 7.006 6.901 6.955 146,230 -0.02(-0.26%)
Feb 17, 2017 6.973 6.973 6.973 0 +0.01(+0.15%)
Feb 16, 2017 6.915 6.968 6.887 6.962 100,145 +0.05(+0.69%)
Feb 15, 2017 6.867 6.920 6.851 6.915 126,865 +0.03(+0.46%)
Feb 14, 2017 6.835 6.883 6.803 6.883 151,010 +0.04(+0.54%)
Feb 13, 2017 6.872 6.925 6.840 6.845 235,843 -0.01(-0.16%)
Feb 10, 2017 6.840 6.877 6.808 6.856 60,964 +0.03(+0.39%)
Feb 09, 2017 6.840 7.002 6.808 6.829 105,587 +0.02(+0.23%)
Feb 08, 2017 6.893 6.920 6.792 6.813 201,283 -0.05(-0.70%)
Feb 07, 2017 6.920 6.936 6.845 6.861 158,397 -0.03(-0.38%)
Feb 06, 2017 6.962 7.010 6.883 6.887 233,654 -0.05(-0.70%)
Feb 03, 2017 7.053 7.058 6.925 6.936 143,206 -0.09(-1.21%)
Feb 02, 2017 6.962 7.069 6.952 7.021 192,633 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.