Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.320 1.320 1.270 1.298 148,772 +0.05(+3.84%)
Feb 26, 2016 1.250 1.260 1.202 1.250 102,034 +0.03(+2.46%)
Feb 25, 2016 1.240 1.240 1.160 1.220 204,137 -0.05(-3.94%)
Feb 24, 2016 1.250 1.270 1.190 1.270 170,401 -0.01(-0.78%)
Feb 23, 2016 1.340 1.340 1.260 1.280 235,399 -0.06(-4.48%)
Feb 22, 2016 1.340 1.350 1.280 1.340 696,480 +0.09(+7.20%)
Feb 19, 2016 1.280 1.300 1.170 1.250 239,799 -0.03(-2.34%)
Feb 18, 2016 1.350 1.350 1.130 1.280 619,314 -0.01(-0.78%)
Feb 17, 2016 1.150 1.390 1.100 1.290 1,680,948 +0.23(+21.70%)
Feb 16, 2016 0.8201 1.110 0.8201 1.060 1,071,868 +0.25(+30.90%)
Feb 12, 2016 0.7800 0.8098 0.8098 0.8098 40,100 +0.01(+1.86%)
Feb 11, 2016 0.7900 0.8166 0.7701 0.7950 104,719 -0.01(-0.63%)
Feb 10, 2016 0.8135 0.8400 0.7900 0.8000 104,192 +0.04(+5.21%)
Feb 09, 2016 0.7860 0.7996 0.7557 0.7604 106,871 -0.04(-5.31%)
Feb 08, 2016 0.8236 0.8250 0.7802 0.8030 144,383 -0.04(-4.40%)
Feb 05, 2016 0.8439 0.9000 0.8301 0.8400 73,668 -0.04(-4.55%)
Feb 04, 2016 0.8499 0.8858 0.8300 0.8800 59,169 +0.04(+4.75%)
Feb 03, 2016 0.8400 0.8598 0.8133 0.8401 43,667 +0.02(+2.48%)
Feb 02, 2016 0.8300 0.8499 0.8000 0.8198 193,075 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.