Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Diana Shipping Inc (NY: DSX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.661 1.765 1.661 1.758 224,997 +0.06(+3.27%)
Feb 26, 2016 1.640 1.724 1.613 1.703 295,142 +0.13(+7.93%)
Feb 25, 2016 1.585 1.619 1.522 1.578 240,983 +0.04(+2.72%)
Feb 24, 2016 1.578 1.606 1.467 1.536 342,263 -0.03(-2.21%)
Feb 23, 2016 1.807 1.807 1.571 1.571 441,607 -0.19(-10.67%)
Feb 22, 2016 1.668 1.821 1.640 1.758 691,844 +0.15(+9.05%)
Feb 19, 2016 1.564 1.647 1.474 1.613 394,754 +0.05(+3.11%)
Feb 18, 2016 1.696 1.717 1.522 1.564 343,560 -0.08(-5.06%)
Feb 17, 2016 1.710 1.772 1.599 1.647 883,826 -0.05(-2.87%)
Feb 16, 2016 1.619 1.703 1.585 1.696 695,936 +0.13(+8.44%)
Feb 12, 2016 1.390 1.564 1.564 1.564 918,337 +0.16(+11.39%)
Feb 11, 2016 1.439 1.474 1.362 1.404 879,903 -0.06(-4.27%)
Feb 10, 2016 1.564 1.564 1.425 1.467 646,106 -0.06(-4.09%)
Feb 09, 2016 1.668 1.668 1.446 1.529 1,840,454 -0.21(-12.00%)
Feb 08, 2016 1.863 1.877 1.661 1.738 1,173,349 -0.11(-6.02%)
Feb 05, 2016 1.814 1.880 1.738 1.849 504,396 +0.06(+3.10%)
Feb 04, 2016 1.807 2.037 1.772 1.793 2,229,602 +0.08(+4.88%)
Feb 03, 2016 1.675 1.731 1.543 1.710 758,449 +0.08(+4.68%)
Feb 02, 2016 1.682 1.724 1.606 1.633 682,803 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.