Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc ADR (NQ: MOMO )

6.125 -0.075 (-1.21%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.278 8.469 7.553 7.593 520,895 -0.81(-9.66%)
Feb 26, 2015 8.540 8.600 8.325 8.406 1,151,982 +0.00(+0.00%)
Feb 25, 2015 8.258 8.533 8.083 8.406 774,599 +0.17(+2.04%)
Feb 24, 2015 7.788 8.244 7.721 8.238 626,550 +0.52(+6.70%)
Feb 23, 2015 7.721 7.875 7.663 7.721 262,068 +0.00(+0.00%)
Feb 20, 2015 7.654 7.775 7.459 7.721 304,648 +0.23(+3.14%)
Feb 19, 2015 7.466 7.657 7.459 7.486 70,796 -0.04(-0.54%)
Feb 18, 2015 7.587 7.587 7.446 7.526 147,300 -0.01(-0.09%)
Feb 17, 2015 7.466 7.630 7.385 7.533 220,686 +0.13(+1.81%)
Feb 13, 2015 7.788 7.399 7.399 7.399 1,124,261 -0.32(-4.09%)
Feb 12, 2015 6.976 7.781 6.935 7.714 887,685 +0.83(+12.10%)
Feb 11, 2015 6.868 7.010 6.835 6.882 121,793 -0.01(-0.19%)
Feb 10, 2015 6.982 7.143 6.835 6.895 272,730 -0.07(-1.06%)
Feb 09, 2015 6.922 7.049 6.922 6.969 193,656 +0.03(+0.44%)
Feb 06, 2015 7.090 7.271 6.915 6.939 289,524 -0.10(-1.38%)
Feb 05, 2015 7.184 7.499 7.023 7.036 585,677 -0.15(-2.15%)
Feb 04, 2015 6.915 7.875 6.788 7.190 1,049,501 +0.35(+5.10%)
Feb 03, 2015 6.673 6.949 6.573 6.841 471,102 +0.25(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.