Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.140 4.140 4.080 4.110 309,951 -0.02(-0.48%)
Feb 27, 2014 4.090 4.150 4.080 4.130 327,281 +0.05(+1.23%)
Feb 26, 2014 4.080 4.110 4.050 4.080 387,000 +0.03(+0.74%)
Feb 25, 2014 4.080 4.100 4.020 4.050 154,831 -0.02(-0.49%)
Feb 24, 2014 4.034 4.070 4.000 4.070 253,302 +0.02(+0.49%)
Feb 21, 2014 4.030 4.060 3.990 4.050 96,929 +0.03(+0.75%)
Feb 20, 2014 4.060 4.100 3.950 4.020 216,034 +0.02(+0.50%)
Feb 19, 2014 4.070 4.070 3.980 4.000 149,592 -0.10(-2.44%)
Feb 18, 2014 4.100 4.120 4.030 4.100 359,992 +0.10(+2.50%)
Feb 14, 2014 4.000 4.000 4.000 4.000 135,300 -0.03(-0.74%)
Feb 13, 2014 4.010 4.070 3.960 4.030 387,777 -0.03(-0.74%)
Feb 12, 2014 4.070 4.130 4.021 4.060 146,726 -0.10(-2.40%)
Feb 11, 2014 4.120 4.190 4.080 4.160 322,038 +0.10(+2.46%)
Feb 10, 2014 4.000 4.087 3.970 4.060 442,023 +0.12(+3.05%)
Feb 07, 2014 3.750 3.960 3.700 3.940 235,453 +0.18(+4.79%)
Feb 06, 2014 3.860 3.900 3.750 3.760 172,187 -0.09(-2.34%)
Feb 05, 2014 3.780 3.890 3.710 3.850 374,532 +0.03(+0.79%)
Feb 04, 2014 3.860 3.880 3.740 3.820 292,058 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.