Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.010	5.140	5.010	5.060	139,521	+0.06(+1.20%)
Feb 27, 2014	4.890	5.030	4.870	5.000	54,327	+0.10(+2.04%)
Feb 26, 2014	4.740	4.940	4.740	4.900	115,871	+0.18(+3.81%)
Feb 25, 2014	4.720	4.740	4.710	4.720	22,872	+0.00(+0.00%)
Feb 24, 2014	4.760	4.760	4.700	4.720	30,549	+0.02(+0.43%)
Feb 21, 2014	4.700	4.770	4.700	4.700	29,227	-0.04(-0.84%)
Feb 20, 2014	4.790	4.790	4.600	4.740	66,251	-0.03(-0.63%)
Feb 19, 2014	4.720	4.840	4.720	4.770	39,310	+0.01(+0.27%)
Feb 18, 2014	4.780	4.820	4.730	4.757	89,272	-0.02(-0.48%)
Feb 14, 2014	4.780	4.780	4.780	4.780	24,700	+0.00(+0.00%)
Feb 13, 2014	4.810	4.860	4.780	4.780	43,896	+0.00(+0.00%)
Feb 12, 2014	4.800	4.870	4.730	4.780	48,330	+0.01(+0.21%)
Feb 11, 2014	4.750	4.850	4.730	4.770	24,551	+0.05(+1.06%)
Feb 10, 2014	4.600	4.830	4.550	4.720	55,837	+0.13(+2.83%)
Feb 07, 2014	4.720	4.720	4.550	4.590	62,383	-0.09(-1.92%)
Feb 06, 2014	4.560	4.730	4.560	4.680	72,526	+0.06(+1.30%)
Feb 05, 2014	4.590	4.620	4.560	4.620	24,710	+0.02(+0.43%)
Feb 04, 2014	4.610	4.670	4.571	4.600	38,252	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices