Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.29 -0.49 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.100 8.200 8.000 8.100 991,660 -0.06(-0.74%)
Feb 27, 2013 8.160 8.300 8.110 8.160 861,962 -0.04(-0.49%)
Feb 26, 2013 8.170 8.260 8.050 8.200 1,041,010 +0.10(+1.23%)
Feb 25, 2013 8.250 8.440 8.055 8.100 1,217,142 -0.12(-1.46%)
Feb 22, 2013 8.850 8.910 8.040 8.220 2,004,848 -0.61(-6.91%)
Feb 21, 2013 8.600 8.830 8.460 8.830 999,479 +0.19(+2.20%)
Feb 20, 2013 9.140 9.190 8.600 8.640 1,299,845 -0.51(-5.57%)
Feb 19, 2013 9.380 9.490 9.120 9.150 717,023 -0.22(-2.35%)
Feb 15, 2013 9.560 9.640 9.280 9.370 730,276 -0.13(-1.37%)
Feb 14, 2013 9.140 9.550 9.120 9.500 788,834 +0.30(+3.26%)
Feb 13, 2013 9.200 9.330 9.020 9.200 779,317 +0.06(+0.66%)
Feb 12, 2013 8.950 9.210 8.900 9.140 746,622 +0.18(+2.01%)
Feb 11, 2013 8.930 9.020 8.800 8.960 361,881 +0.01(+0.11%)
Feb 08, 2013 8.920 9.090 8.860 8.950 543,868 +0.04(+0.45%)
Feb 07, 2013 8.960 9.050 8.709 8.910 809,001 -0.03(-0.34%)
Feb 06, 2013 8.650 8.950 8.600 8.940 2,923,775 +0.32(+3.71%)
Feb 04, 2013 8.740 8.830 8.540 8.620 945,119 -0.23(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.