Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.05 -0.70 (-1.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.05	28.05	28.00	28.00	300	+0.05(+0.18%)
Feb 28, 2012	27.40	27.95	27.40	27.95	730	-0.30(-1.06%)
Feb 27, 2012	27.25	28.25	27.25	28.25	1,000	-1.25(-4.24%)
Feb 24, 2012	28.25	29.50	26.40	29.50	3,189	+0.25(+0.85%)
Feb 21, 2012		29.25	29.25	29.25	0	+0.00(+0.00%)
Feb 14, 2012		29.25	29.25	29.25	0	-0.25(-0.85%)
Feb 13, 2012	29.50	29.50	29.50	29.50	1,000	+0.50(+1.72%)
Feb 09, 2012		29.00	29.00	29.00	0	+0.10(+0.35%)
Feb 07, 2012		28.90	28.90	28.90	285	+0.15(+0.52%)
Feb 06, 2012	27.50	28.75	27.50	28.75	1,002	-0.75(-2.54%)
Feb 03, 2012	30.00	30.00	28.80	29.50	1,300	-0.35(-1.17%)
Feb 02, 2012	29.85	29.85	29.85	29.85	755	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices