Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.900	8.150	7.600	8.150	94,340	+0.27(+3.43%)
Feb 25, 2010	8.100	8.100	7.750	7.880	53,967	-0.20(-2.48%)
Feb 24, 2010	7.980	8.200	7.750	8.080	37,119	+0.13(+1.64%)
Feb 23, 2010	8.300	8.300	7.695	7.950	28,329	-0.26(-3.17%)
Feb 22, 2010	8.750	8.760	7.130	8.210	673,677	-0.63(-7.13%)
Feb 19, 2010	8.860	8.920	8.750	8.840	11,149	-0.02(-0.23%)
Feb 18, 2010	8.810	8.860	8.300	8.860	17,090	+0.02(+0.23%)
Feb 17, 2010	8.910	8.950	8.760	8.840	17,114	+0.09(+1.03%)
Feb 16, 2010	8.460	8.750	8.230	8.750	25,592	+0.42(+5.04%)
Feb 12, 2010	8.500	8.330	8.330	8.330	33,000	-0.10(-1.19%)
Feb 11, 2010	8.440	8.490	8.040	8.430	12,980	+0.07(+0.84%)
Feb 10, 2010	8.440	8.440	8.170	8.360	19,871	-0.03(-0.36%)
Feb 09, 2010	8.200	8.390	7.650	8.390	38,146	+0.30(+3.71%)
Feb 08, 2010	7.720	8.100	7.700	8.090	36,891	+0.81(+11.13%)
Feb 05, 2010	7.210	7.350	7.050	7.280	40,008	-0.34(-4.46%)
Feb 04, 2010	7.980	7.980	7.500	7.620	29,216	-0.36(-4.51%)
Feb 03, 2010	7.810	8.130	7.700	7.980	10,830	-0.02(-0.25%)
Feb 02, 2010	7.860	8.190	7.700	8.000	33,820	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices