Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.970 8.570 7.970 8.340 171,228 +0.37(+4.64%)
Feb 25, 2010 8.030 8.160 7.890 7.970 105,426 -0.22(-2.69%)
Feb 24, 2010 8.210 8.500 8.060 8.190 109,324 -0.02(-0.24%)
Feb 23, 2010 8.270 8.580 8.200 8.210 109,316 -0.02(-0.24%)
Feb 22, 2010 8.240 8.330 8.170 8.230 43,042 +0.05(+0.61%)
Feb 19, 2010 8.240 8.320 8.080 8.180 36,196 -0.07(-0.85%)
Feb 18, 2010 8.220 8.300 8.100 8.250 77,008 -0.01(-0.12%)
Feb 17, 2010 8.060 8.700 8.010 8.260 128,370 +0.31(+3.90%)
Feb 16, 2010 6.370 7.980 6.000 7.950 159,023 +1.03(+14.88%)
Feb 12, 2010 6.800 6.920 6.920 6.920 54,800 +0.07(+1.02%)
Feb 11, 2010 6.620 6.870 6.450 6.850 58,044 +0.18(+2.70%)
Feb 10, 2010 6.770 6.790 6.400 6.670 44,255 -0.17(-2.49%)
Feb 09, 2010 6.700 6.880 6.360 6.840 40,542 +0.26(+3.95%)
Feb 08, 2010 6.510 6.860 6.260 6.580 92,154 +0.07(+1.08%)
Feb 05, 2010 6.650 6.650 6.240 6.510 64,528 -0.13(-1.96%)
Feb 04, 2010 7.180 7.180 6.600 6.640 84,057 -0.61(-8.41%)
Feb 03, 2010 7.270 7.530 7.140 7.250 32,822 -0.05(-0.68%)
Feb 02, 2010 7.180 7.430 6.920 7.300 88,407 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.