Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.010 9.490 7.950 9.240 276,500 +1.17(+14.50%)
Feb 26, 2009 8.730 8.820 8.060 8.070 158,503 -0.62(-7.13%)
Feb 25, 2009 9.090 9.410 8.420 8.690 129,493 -0.44(-4.82%)
Feb 24, 2009 8.630 9.160 8.200 9.130 200,935 +0.63(+7.41%)
Feb 23, 2009 9.720 9.720 8.420 8.500 191,574 -1.17(-12.10%)
Feb 20, 2009 10.05 10.23 9.450 9.670 136,416 -0.57(-5.57%)
Feb 19, 2009 10.13 10.57 10.13 10.24 101,829 +0.14(+1.39%)
Feb 18, 2009 10.33 10.70 9.850 10.10 134,120 -0.14(-1.37%)
Feb 17, 2009 10.75 10.92 10.16 10.24 134,961 -1.05(-9.30%)
Feb 13, 2009 10.41 11.38 10.41 11.29 247,521 +0.92(+8.87%)
Feb 12, 2009 9.900 10.42 9.620 10.37 217,246 +0.19(+1.87%)
Feb 11, 2009 10.56 10.75 10.10 10.18 100,609 -0.28(-2.68%)
Feb 10, 2009 10.49 11.50 10.28 10.46 203,099 -0.04(-0.38%)
Feb 09, 2009 10.90 10.90 10.40 10.50 236,671 -0.42(-3.85%)
Feb 06, 2009 10.72 11.44 10.72 10.92 209,515 -0.23(-2.06%)
Feb 05, 2009 10.91 11.22 10.74 11.15 195,916 +0.19(+1.73%)
Feb 04, 2009 10.94 11.50 10.77 10.96 303,067 +0.13(+1.20%)
Feb 03, 2009 10.28 10.89 10.03 10.83 184,925 +0.71(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.