Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5787 -0.0036 (-0.62%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.430 8.170 7.300 7.880 758,467 +0.58(+7.95%)
Feb 25, 2005 6.950 7.350 6.820 7.300 253,451 +0.32(+4.58%)
Feb 24, 2005 6.810 6.990 6.620 6.980 273,917 +0.11(+1.60%)
Feb 23, 2005 7.280 7.390 6.800 6.870 325,824 -0.44(-6.01%)
Feb 22, 2005 7.300 7.420 7.150 7.309 257,145 +0.11(+1.51%)
Feb 18, 2005 7.110 7.630 6.800 7.200 785,696 +0.21(+3.00%)
Feb 17, 2005 6.750 7.150 6.750 6.990 267,768 +0.17(+2.49%)
Feb 16, 2005 6.950 6.950 6.530 6.820 348,502 +0.11(+1.64%)
Feb 15, 2005 7.010 7.180 6.560 6.710 724,973 -0.36(-5.09%)
Feb 14, 2005 7.100 7.550 7.010 7.070 530,834 -0.28(-3.81%)
Feb 11, 2005 7.750 7.970 6.860 7.350 682,558 -0.39(-5.04%)
Feb 10, 2005 8.050 8.150 7.740 7.740 261,691 -0.20(-2.52%)
Feb 09, 2005 7.850 8.230 7.680 7.940 456,636 -0.05(-0.63%)
Feb 08, 2005 8.270 8.400 7.800 7.990 680,938 -0.09(-1.13%)
Feb 07, 2005 8.550 8.550 8.000 8.081 1,098,197 +0.33(+4.27%)
Feb 04, 2005 8.140 8.640 7.600 7.750 1,495,426 -0.45(-5.49%)
Feb 03, 2005 7.390 8.470 7.250 8.200 3,784,601 +1.00(+13.89%)
Feb 02, 2005 7.150 7.400 6.850 7.200 712,815 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.