Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.090 2.460 2.090 2.408 245,000 +0.37(+18.04%)
Feb 25, 2005 2.200 2.250 1.940 2.040 258,800 -0.24(-10.53%)
Feb 24, 2005 2.310 2.310 2.230 2.280 49,200 -0.01(-0.44%)
Feb 23, 2005 2.300 2.300 2.250 2.290 61,700 -0.01(-0.43%)
Feb 22, 2005 2.300 2.300 2.250 2.300 64,600 -0.01(-0.43%)
Feb 18, 2005 2.220 2.400 2.220 2.310 65,500 +0.05(+2.21%)
Feb 17, 2005 2.250 2.330 2.230 2.260 86,200 +0.00(+0.00%)
Feb 16, 2005 2.200 2.310 2.160 2.260 130,000 -0.05(-2.16%)
Feb 15, 2005 2.320 2.370 2.300 2.310 84,300 +0.00(+0.00%)
Feb 14, 2005 2.420 2.430 2.300 2.310 99,700 -0.01(-0.43%)
Feb 11, 2005 2.370 2.460 2.310 2.320 85,000 -0.06(-2.52%)
Feb 10, 2005 2.440 2.500 2.380 2.380 53,000 -0.03(-1.24%)
Feb 09, 2005 2.410 2.430 2.370 2.410 53,800 -0.06(-2.43%)
Feb 08, 2005 2.420 2.470 2.410 2.470 78,500 +0.05(+2.07%)
Feb 07, 2005 2.300 2.440 2.300 2.420 128,600 +0.08(+3.42%)
Feb 04, 2005 2.260 2.480 2.250 2.340 63,600 +0.00(+0.00%)
Feb 03, 2005 2.440 2.490 2.340 2.340 56,100 -0.06(-2.50%)
Feb 02, 2005 2.380 2.470 2.360 2.400 36,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.