Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.806	2.820	2.778	2.795	148,083	-0.02(-0.61%)
Feb 25, 2005	2.778	2.824	2.778	2.813	121,056	+0.02(+0.74%)
Feb 24, 2005	2.771	2.806	2.771	2.792	116,833	-0.00(-0.13%)
Feb 23, 2005	2.753	2.799	2.753	2.795	108,106	+0.04(+1.29%)
Feb 22, 2005	2.778	2.795	2.760	2.760	164,693	-0.03(-1.02%)
Feb 18, 2005	2.781	2.795	2.771	2.788	217,057	-0.02(-0.63%)
Feb 17, 2005	2.824	2.831	2.803	2.806	122,182	-0.01(-0.50%)
Feb 16, 2005	2.824	2.824	2.813	2.820	62,498	+0.00(+0.00%)
Feb 15, 2005	2.806	2.820	2.806	2.820	80,516	+0.01(+0.38%)
Feb 14, 2005	2.803	2.813	2.803	2.810	80,516	+0.00(+0.00%)
Feb 11, 2005	2.810	2.817	2.788	2.810	87,836	+0.00(+0.13%)
Feb 10, 2005	2.810	2.810	2.792	2.806	96,563	+0.01(+0.38%)
Feb 09, 2005	2.810	2.813	2.792	2.795	190,312	-0.01(-0.25%)
Feb 08, 2005	2.806	2.813	2.795	2.803	133,443	-0.01(-0.25%)
Feb 07, 2005	2.799	2.810	2.792	2.810	92,340	-0.00(-0.13%)
Feb 04, 2005	2.778	2.813	2.778	2.813	177,080	+0.04(+1.28%)
Feb 03, 2005	2.778	2.778	2.756	2.778	85,302	+0.00(+0.00%)
Feb 02, 2005	2.771	2.778	2.764	2.778	168,916	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices