Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.318	6.362	6.283	6.362	150,875	+0.04(+0.70%)
Feb 25, 2005	6.315	6.374	6.299	6.318	93,899	-0.01(-0.20%)
Feb 24, 2005	6.305	6.330	6.283	6.330	105,676	+0.04(+0.70%)
Feb 23, 2005	6.327	6.340	6.286	6.286	245,412	-0.09(-1.38%)
Feb 22, 2005	6.440	6.440	6.315	6.374	176,658	-0.03(-0.54%)
Feb 18, 2005	6.415	6.425	6.374	6.409	91,671	-0.03(-0.44%)
Feb 17, 2005	6.456	6.472	6.346	6.437	191,618	-0.02(-0.29%)
Feb 16, 2005	6.396	6.456	6.396	6.456	90,079	+0.04(+0.69%)
Feb 15, 2005	6.488	6.519	6.378	6.412	251,459	-0.04(-0.68%)
Feb 14, 2005	6.425	6.513	6.384	6.456	119,682	+0.02(+0.24%)
Feb 11, 2005	6.409	6.472	6.409	6.440	104,721	+0.00(+0.00%)
Feb 10, 2005	6.431	6.472	6.346	6.440	205,942	+0.03(+0.39%)
Feb 09, 2005	6.409	6.481	6.352	6.415	183,979	+0.04(+0.59%)
Feb 08, 2005	6.406	6.440	6.362	6.378	212,626	+0.00(+0.05%)
Feb 07, 2005	6.346	6.396	6.308	6.374	179,841	-0.00(-0.05%)
Feb 04, 2005	6.425	6.440	6.362	6.378	231,088	-0.03(-0.49%)
Feb 03, 2005	6.381	6.409	6.368	6.409	115,544	+0.03(+0.44%)
Feb 02, 2005	6.425	6.428	6.346	6.381	143,236	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices