Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.050 2.120 1.950 1.980 26,200 -0.03(-1.49%)
Feb 27, 2003 2.020 2.040 1.910 2.010 32,700 +0.00(+0.00%)
Feb 26, 2003 2.070 2.070 2.000 2.010 25,400 -0.05(-2.43%)
Feb 25, 2003 2.130 2.150 2.030 2.060 51,000 +0.04(+1.98%)
Feb 24, 2003 2.140 2.140 2.000 2.020 14,000 -0.04(-1.94%)
Feb 21, 2003 2.020 2.150 2.000 2.060 49,900 +0.09(+4.57%)
Feb 20, 2003 2.020 2.020 1.960 1.970 21,000 -0.03(-1.50%)
Feb 19, 2003 1.880 2.010 1.880 2.000 35,900 +0.07(+3.63%)
Feb 18, 2003 1.900 1.930 1.770 1.930 64,500 +0.15(+8.43%)
Feb 14, 2003 1.950 1.980 1.760 1.780 48,700 -0.19(-9.64%)
Feb 13, 2003 1.970 1.980 1.920 1.970 11,400 -0.01(-0.51%)
Feb 12, 2003 1.960 2.010 1.910 1.980 21,800 -0.03(-1.49%)
Feb 11, 2003 2.120 2.150 1.960 2.010 39,000 -0.14(-6.51%)
Feb 10, 2003 2.120 2.290 2.100 2.150 19,100 +0.01(+0.47%)
Feb 07, 2003 2.180 2.250 2.100 2.140 17,900 -0.12(-5.31%)
Feb 06, 2003 2.160 2.320 2.160 2.260 20,600 -0.01(-0.44%)
Feb 05, 2003 2.400 2.410 2.220 2.270 44,500 -0.14(-5.81%)
Feb 04, 2003 2.590 2.590 2.310 2.410 39,100 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.