Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akili, Inc. - Common Stock (NQ: AKLI )

0.2292 -0.0337 (-12.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.670 1.670 1.610 1.650 11,275 +0.04(+2.48%)
Feb 27, 2023 1.550 1.610 1.550 1.610 28,087 +0.07(+4.55%)
Feb 24, 2023 1.500 1.560 1.490 1.540 31,064 -0.01(-0.65%)
Feb 23, 2023 1.790 1.852 1.460 1.550 95,352 -0.19(-10.92%)
Feb 22, 2023 1.810 1.810 1.670 1.740 15,402 -0.01(-0.57%)
Feb 21, 2023 1.820 1.830 1.680 1.750 50,400 -0.05(-2.78%)
Feb 17, 2023 1.710 1.980 1.700 1.800 72,577 +0.12(+7.14%)
Feb 16, 2023 1.670 1.714 1.600 1.680 42,731 -0.02(-1.18%)
Feb 15, 2023 1.750 1.790 1.700 1.700 30,385 -0.10(-5.56%)
Feb 14, 2023 1.750 1.800 1.740 1.800 84,368 +0.07(+4.05%)
Feb 13, 2023 2.030 2.030 1.690 1.730 66,022 -0.27(-13.50%)
Feb 10, 2023 2.040 2.100 1.979 2.000 83,083 -0.08(-3.85%)
Feb 09, 2023 2.160 2.200 2.030 2.080 193,091 -0.10(-4.59%)
Feb 08, 2023 1.900 2.190 1.900 2.180 185,629 +0.28(+14.74%)
Feb 07, 2023 2.010 2.065 1.850 1.900 82,328 -0.11(-5.47%)
Feb 06, 2023 1.900 2.150 1.880 2.010 247,989 +0.09(+4.69%)
Feb 03, 2023 1.730 1.930 1.650 1.920 221,251 +0.28(+17.07%)
Feb 02, 2023 1.570 1.670 1.570 1.640 73,720 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.