Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2093 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.930 3.220 2.930 3.030 123,509 +0.06(+2.02%)
Feb 27, 2023 3.020 3.260 2.900 2.970 274,668 -0.04(-1.33%)
Feb 24, 2023 2.860 3.060 2.860 3.010 65,291 +0.09(+3.08%)
Feb 23, 2023 2.910 2.950 2.850 2.920 55,852 +0.02(+0.69%)
Feb 22, 2023 2.850 2.985 2.840 2.900 142,912 +0.00(+0.00%)
Feb 21, 2023 2.990 3.075 2.900 2.900 159,700 -0.02(-0.68%)
Feb 17, 2023 3.060 3.190 2.800 2.920 289,322 -0.08(-2.67%)
Feb 16, 2023 3.190 3.250 2.974 3.000 242,740 -0.30(-9.09%)
Feb 15, 2023 3.340 3.355 3.200 3.300 55,615 -0.04(-1.20%)
Feb 14, 2023 3.210 3.400 3.110 3.340 124,463 +0.09(+2.77%)
Feb 13, 2023 3.085 3.306 3.085 3.250 59,873 +0.17(+5.52%)
Feb 10, 2023 3.210 3.229 3.020 3.080 66,835 -0.08(-2.53%)
Feb 09, 2023 3.460 3.470 3.120 3.160 152,897 -0.14(-4.24%)
Feb 08, 2023 3.280 3.400 3.190 3.300 56,047 +0.06(+1.85%)
Feb 07, 2023 3.290 3.310 3.110 3.240 103,249 -0.14(-4.14%)
Feb 06, 2023 3.300 3.380 3.220 3.380 85,129 +0.14(+4.32%)
Feb 03, 2023 3.090 3.330 3.090 3.240 134,373 +0.08(+2.53%)
Feb 02, 2023 3.320 3.370 3.070 3.160 133,582 -0.27(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.