Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9800	0.9801	0.9270	0.9474	437,024	-0.03(-2.90%)
Dec 28, 2023	0.9700	0.9920	0.9450	0.9757	342,093	+0.01(+0.86%)
Dec 27, 2023	0.8741	0.9800	0.8466	0.9674	855,226	+0.11(+12.33%)
Dec 26, 2023	0.8644	0.8780	0.8200	0.8612	781,057	+0.02(+1.80%)
Dec 22, 2023	0.8423	0.8770	0.8340	0.8460	902,362	+0.00(+0.44%)
Dec 21, 2023	0.8600	0.8700	0.8340	0.8423	365,184	-0.01(-0.92%)
Dec 20, 2023	0.8540	0.8555	0.8340	0.8501	485,340	-0.00(-0.46%)
Dec 19, 2023	0.8431	0.8683	0.8400	0.8540	792,526	+0.01(+1.35%)
Dec 18, 2023	0.8574	0.8700	0.8222	0.8426	467,102	+0.01(+0.65%)
Dec 15, 2023	0.8700	0.8750	0.8372	0.8372	1,427,884	-0.01(-1.61%)
Dec 14, 2023	0.8500	0.8621	0.8400	0.8509	1,552,947	+0.00(+0.11%)
Dec 13, 2023	0.8504	0.8740	0.8301	0.8500	1,918,103	+0.01(+1.36%)
Dec 12, 2023	0.8400	0.8740	0.8152	0.8386	1,584,900	-0.00(-0.17%)
Dec 11, 2023	0.8400	0.9000	0.8374	0.8400	1,024,834	-0.02(-2.38%)
Dec 08, 2023	0.8780	0.8880	0.8500	0.8605	853,295	-0.01(-1.01%)
Dec 07, 2023	0.8811	0.8811	0.8550	0.8693	826,554	-0.00(-0.01%)
Dec 06, 2023	0.8600	0.8778	0.8300	0.8694	742,026	+0.01(+1.68%)
Dec 05, 2023	0.8411	0.8775	0.8400	0.8550	882,208	-0.01(-0.86%)
Dec 04, 2023	0.8400	0.8628	0.8321	0.8624	1,102,599	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices