Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2670 +0.0216 (+8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.220 3.530 3.030 3.050 33,703 -0.24(-7.29%)
Dec 28, 2023 3.130 3.360 3.030 3.290 35,613 +0.20(+6.47%)
Dec 27, 2023 3.300 3.360 3.070 3.090 24,677 -0.18(-5.50%)
Dec 26, 2023 3.300 3.300 3.123 3.270 13,254 +0.05(+1.55%)
Dec 22, 2023 3.530 3.640 3.210 3.220 41,770 -0.37(-10.31%)
Dec 21, 2023 3.800 3.800 3.270 3.590 29,393 +0.00(+0.00%)
Dec 20, 2023 3.600 3.745 3.250 3.590 47,005 -0.01(-0.28%)
Dec 19, 2023 3.280 3.900 3.180 3.600 47,672 +0.19(+5.57%)
Dec 18, 2023 4.070 4.070 3.350 3.410 33,973 -0.69(-16.83%)
Dec 15, 2023 4.390 4.390 3.740 4.100 73,972 +0.01(+0.24%)
Dec 14, 2023 3.350 4.400 3.143 4.090 179,390 +0.84(+25.85%)
Dec 13, 2023 3.260 3.480 3.110 3.250 108,599 +0.03(+0.93%)
Dec 12, 2023 3.250 3.610 2.990 3.220 54,852 +0.01(+0.31%)
Dec 11, 2023 2.640 3.300 2.640 3.210 196,836 +0.53(+19.78%)
Dec 08, 2023 2.810 2.850 2.680 2.680 9,019 +0.03(+1.13%)
Dec 07, 2023 3.050 3.050 2.650 2.650 20,164 -0.45(-14.53%)
Dec 06, 2023 3.155 3.200 3.010 3.100 17,753 -0.12(-3.71%)
Dec 05, 2023 3.400 3.434 3.030 3.220 40,810 -0.50(-13.44%)
Dec 04, 2023 3.280 3.800 2.900 3.720 826,718 +0.49(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.