Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.480 2.570 2.430 2.540 72,512 +0.08(+3.04%)
Dec 28, 2023 2.560 2.680 2.400 2.465 90,711 -0.10(-3.71%)
Dec 27, 2023 2.300 2.668 2.300 2.560 135,365 +0.25(+11.06%)
Dec 26, 2023 2.360 2.360 2.280 2.305 95,744 -0.01(-0.65%)
Dec 22, 2023 2.260 2.450 2.260 2.320 194,332 +0.06(+2.65%)
Dec 21, 2023 2.330 2.370 2.260 2.260 94,332 -0.07(-3.00%)
Dec 20, 2023 2.340 2.440 2.310 2.330 79,586 -0.03(-1.27%)
Dec 19, 2023 2.420 2.430 2.270 2.360 49,431 +0.01(+0.43%)
Dec 18, 2023 2.390 2.430 2.320 2.350 87,714 -0.04(-1.67%)
Dec 15, 2023 2.430 2.469 2.350 2.390 53,980 -0.05(-2.05%)
Dec 14, 2023 2.420 2.494 2.340 2.440 58,582 +0.10(+4.27%)
Dec 13, 2023 2.430 2.532 2.310 2.340 52,428 -0.10(-4.10%)
Dec 12, 2023 2.580 2.710 2.390 2.440 53,284 -0.17(-6.51%)
Dec 11, 2023 2.810 2.820 2.560 2.610 69,305 -0.19(-6.79%)
Dec 08, 2023 2.610 2.908 2.590 2.800 91,666 +0.12(+4.48%)
Dec 07, 2023 2.420 2.680 2.420 2.680 50,562 +0.24(+9.62%)
Dec 06, 2023 2.430 2.495 2.380 2.445 58,742 -0.00(-0.14%)
Dec 05, 2023 2.460 2.460 2.335 2.448 40,400 +0.01(+0.34%)
Dec 04, 2023 2.550 2.679 2.370 2.440 90,646 -0.22(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.