Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5300 0.5700 0.5286 0.5500 667,883 -0.01(-1.04%)
Dec 29, 2022 0.5000 0.5599 0.4878 0.5558 1,049,098 +0.06(+12.44%)
Dec 28, 2022 0.4820 0.5036 0.4702 0.4943 1,058,379 +0.02(+5.17%)
Dec 27, 2022 0.4900 0.4999 0.4700 0.4700 796,612 -0.02(-4.72%)
Dec 23, 2022 0.5100 0.5200 0.4852 0.4933 495,026 -0.01(-2.39%)
Dec 22, 2022 0.5000 0.5240 0.4800 0.5054 569,008 +0.01(+1.06%)
Dec 21, 2022 0.4996 0.5191 0.4925 0.5001 450,635 +0.01(+2.90%)
Dec 20, 2022 0.5238 0.5350 0.4850 0.4860 969,482 -0.02(-4.71%)
Dec 19, 2022 0.5223 0.5330 0.5000 0.5100 2,710,853 +0.01(+2.00%)
Dec 16, 2022 0.5400 0.5400 0.5000 0.5000 1,641,854 -0.04(-7.75%)
Dec 15, 2022 0.5500 0.5750 0.5309 0.5420 857,241 -0.01(-2.20%)
Dec 14, 2022 0.5500 0.5699 0.5500 0.5542 785,427 -0.00(-0.31%)
Dec 13, 2022 0.6500 0.6701 0.5176 0.5559 4,474,447 -0.09(-14.54%)
Dec 12, 2022 0.8300 0.9000 0.4950 0.6505 7,209,533 -0.12(-15.53%)
Dec 09, 2022 0.7800 0.7900 0.7503 0.7701 1,217,793 -0.01(-1.14%)
Dec 08, 2022 0.7400 0.7792 0.7210 0.7790 678,449 +0.05(+7.01%)
Dec 07, 2022 0.7400 0.7866 0.7130 0.7280 890,308 -0.03(-3.67%)
Dec 06, 2022 0.7700 0.8198 0.7401 0.7557 629,257 -0.02(-2.24%)
Dec 05, 2022 0.7850 0.8070 0.7700 0.7730 553,855 -0.03(-3.38%)
Dec 02, 2022 0.7900 0.8200 0.7650 0.8000 451,342 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.