Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.280	1.280	1.280	824,841	+0.00(+0.00%)
Dec 30, 2020	1.270	1.310	1.260	1.280	824,841	+0.03(+2.40%)
Dec 29, 2020	1.360	1.380	1.230	1.250	1,614,364	-0.11(-8.09%)
Dec 28, 2020	1.380	1.400	1.340	1.360	1,047,494	+0.00(+0.00%)
Dec 24, 2020	1.310	1.390	1.310	1.360	1,356,800	+0.05(+3.82%)
Dec 23, 2020	1.280	1.320	1.210	1.310	1,445,869	+0.05(+3.97%)
Dec 22, 2020	1.280	1.320	1.250	1.260	736,987	-0.01(-0.79%)
Dec 21, 2020	1.290	1.350	1.260	1.270	1,221,467	-0.03(-2.31%)
Dec 18, 2020	1.350	1.380	1.300	1.300	1,423,700	-0.07(-5.11%)
Dec 17, 2020	1.350	1.390	1.330	1.370	879,675	+0.02(+1.48%)
Dec 16, 2020	1.340	1.370	1.330	1.350	719,945	-0.01(-0.74%)
Dec 15, 2020	1.340	1.410	1.300	1.360	1,723,092	+0.02(+1.49%)
Dec 14, 2020	1.310	1.360	1.310	1.340	1,424,401	+0.03(+2.29%)
Dec 11, 2020	1.370	1.370	1.258	1.310	2,459,000	+0.02(+1.55%)
Dec 10, 2020	1.270	1.310	1.250	1.290	1,405,579	+0.00(+0.00%)
Dec 09, 2020	1.330	1.330	1.230	1.290	1,133,585	-0.02(-1.53%)
Dec 08, 2020	1.270	1.320	1.250	1.310	1,340,461	+0.05(+3.97%)
Dec 07, 2020	1.310	1.310	1.260	1.260	813,108	-0.03(-2.33%)
Dec 04, 2020	1.320	1.320	1.225	1.290	1,112,600	-0.02(-1.53%)
Dec 03, 2020	1.260	1.330	1.240	1.310	1,786,053	+0.08(+6.50%)
Dec 02, 2020	1.210	1.310	1.160	1.230	4,749,001	-0.10(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices