Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.220 5.470 5.000 5.450 44,300 +0.13(+2.44%)
Dec 28, 2018 5.140 5.475 5.101 5.320 17,500 +0.16(+3.10%)
Dec 27, 2018 5.050 5.450 5.000 5.160 20,150 -0.01(-0.19%)
Dec 26, 2018 5.180 5.390 4.800 5.170 23,600 +0.06(+1.17%)
Dec 24, 2018 5.020 5.390 5.020 5.110 21,800 -0.03(-0.58%)
Dec 21, 2018 5.370 5.680 5.140 5.140 77,900 -0.25(-4.64%)
Dec 20, 2018 5.020 5.780 5.020 5.390 36,235 +0.03(+0.56%)
Dec 19, 2018 5.930 6.080 5.200 5.360 42,923 -0.65(-10.82%)
Dec 18, 2018 6.950 8.107 6.000 6.010 34,637 -0.94(-13.53%)
Dec 17, 2018 7.440 7.680 6.623 6.950 40,307 -0.57(-7.58%)
Dec 14, 2018 7.860 8.000 7.520 7.520 14,100 -0.52(-6.47%)
Dec 13, 2018 8.180 8.420 8.020 8.040 83,270 -0.35(-4.17%)
Dec 12, 2018 8.750 9.220 8.230 8.390 25,145 -0.29(-3.34%)
Dec 11, 2018 8.810 9.180 8.593 8.680 2,075 -0.17(-1.92%)
Dec 10, 2018 9.410 9.430 8.670 8.850 19,008 -0.41(-4.43%)
Dec 07, 2018 9.330 9.450 9.050 9.260 37,100 +0.12(+1.31%)
Dec 06, 2018 8.990 9.260 8.790 9.140 25,722 -0.06(-0.65%)
Dec 04, 2018 9.290 9.500 8.930 9.200 20,300 -0.25(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.