Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 28, 2016 0.0550 0.0650 0.0550 0.0550 167,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0600 0.0700 0.0600 0.0700 62,878 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 36,700 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0600 0.0600 73,400 -0.01(-20.00%)
Dec 15, 2016 0.0700 0.0800 0.0700 0.0750 470,700 +0.01(+25.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 09, 2016 0.0550 0.0700 0.0550 0.0700 109,498 +0.02(+40.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 112,200 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.