Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.031	6.017	6.017	6.017	279,580	+0.00(+0.08%)
Dec 30, 2013	6.054	6.054	5.990	6.012	308,067	-0.02(-0.38%)
Dec 27, 2013	6.063	6.072	6.003	6.035	327,005	-0.02(-0.38%)
Dec 26, 2013	6.059	6.072	6.040	6.059	297,234	+0.02(+0.38%)
Dec 24, 2013	5.998	6.035	5.989	6.035	179,918	+0.05(+0.85%)
Dec 23, 2013	5.957	5.989	5.943	5.984	511,695	+0.09(+1.57%)
Dec 20, 2013	5.846	5.924	5.846	5.892	410,880	+0.03(+0.45%)
Dec 19, 2013	5.856	5.865	5.842	5.865	320,813	+0.02(+0.31%)
Dec 18, 2013	5.782	5.856	5.773	5.847	377,868	+0.06(+1.11%)
Dec 17, 2013	5.769	5.782	5.741	5.782	337,680	+0.01(+0.24%)
Dec 16, 2013	5.778	5.796	5.750	5.769	302,807	+0.01(+0.24%)
Dec 13, 2013	5.764	5.764	5.728	5.755	173,892	+0.00(+0.00%)
Dec 12, 2013	5.792	5.792	5.732	5.755	303,272	-0.03(-0.48%)
Dec 11, 2013	5.815	5.815	5.769	5.782	393,674	-0.00(-0.08%)
Dec 10, 2013	5.773	5.792	5.769	5.787	296,779	+0.00(+0.08%)
Dec 09, 2013	5.773	5.787	5.759	5.782	277,667	+0.01(+0.16%)
Dec 06, 2013	5.755	5.773	5.750	5.773	395,728	+0.06(+1.05%)
Dec 05, 2013	5.736	5.736	5.704	5.713	359,920	-0.02(-0.32%)
Dec 04, 2013	5.727	5.755	5.704	5.732	331,445	+0.00(+0.00%)
Dec 03, 2013	5.778	5.778	5.723	5.732	255,193	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices