Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.489	4.503	4.200	4.271	35,042	-0.23(-5.01%)
Dec 28, 2012	4.531	4.587	4.426	4.496	44,741	-0.06(-1.24%)
Dec 27, 2012	4.573	4.573	4.440	4.552	65,944	-0.03(-0.61%)
Dec 26, 2012	4.454	4.616	4.454	4.580	89,302	+0.12(+2.68%)
Dec 24, 2012	4.538	4.538	4.440	4.461	5,154	-0.11(-2.46%)
Dec 21, 2012	4.355	4.637	4.275	4.573	150,512	+0.15(+3.50%)
Dec 20, 2012	4.313	4.419	4.236	4.419	40,033	+0.10(+2.28%)
Dec 19, 2012	4.200	4.320	4.179	4.320	29,927	+0.10(+2.33%)
Dec 18, 2012	4.236	4.292	4.130	4.222	85,077	+0.01(+0.33%)
Dec 17, 2012	4.025	4.222	3.961	4.207	37,442	+0.20(+4.91%)
Dec 14, 2012	4.025	4.067	4.003	4.010	21,911	-0.04(-0.87%)
Dec 13, 2012	4.264	4.264	4.003	4.046	12,636	-0.02(-0.52%)
Dec 12, 2012	3.849	4.088	3.849	4.067	62,922	+0.24(+6.25%)
Dec 11, 2012	3.729	3.828	3.722	3.828	55,190	+0.09(+2.45%)
Dec 10, 2012	3.715	3.736	3.673	3.736	14,995	+0.04(+1.14%)
Dec 07, 2012	3.708	3.715	3.666	3.694	11,118	-0.02(-0.57%)
Dec 06, 2012	3.694	3.715	3.676	3.715	14,559	+0.01(+0.38%)
Dec 05, 2012	3.743	3.757	3.659	3.701	10,473	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices