Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.710 6.700 6.420 6.580 135,510 -0.13(-1.94%)
Dec 29, 2011 6.760 6.880 6.610 6.710 97,082 -0.04(-0.59%)
Dec 28, 2011 6.890 6.950 6.740 6.750 115,151 -0.14(-2.03%)
Dec 27, 2011 6.880 7.010 6.750 6.890 96,974 +0.05(+0.73%)
Dec 23, 2011 6.750 6.880 6.600 6.840 174,669 +0.73(+11.95%)
Dec 21, 2011 5.950 6.130 5.840 6.110 50,002 +0.10(+1.66%)
Dec 20, 2011 5.880 6.140 5.838 6.010 116,633 +0.29(+5.07%)
Dec 19, 2011 6.030 6.100 5.690 5.720 84,683 -0.28(-4.67%)
Dec 16, 2011 6.040 6.110 5.890 6.000 121,952 -0.02(-0.33%)
Dec 15, 2011 5.940 6.040 5.870 6.020 126,980 +0.18(+3.08%)
Dec 14, 2011 5.590 5.860 5.520 5.840 95,578 +0.16(+2.82%)
Dec 13, 2011 6.110 6.140 5.650 5.680 76,553 -0.37(-6.12%)
Dec 12, 2011 6.230 6.230 5.980 6.050 113,204 -0.17(-2.73%)
Dec 09, 2011 6.020 6.350 6.020 6.220 113,324 +0.23(+3.84%)
Dec 08, 2011 6.240 6.240 5.940 5.990 121,178 -0.29(-4.62%)
Dec 07, 2011 6.240 6.400 6.050 6.280 97,884 +0.00(+0.00%)
Dec 06, 2011 6.060 6.400 5.990 6.280 146,762 +0.22(+3.63%)
Dec 05, 2011 5.980 6.070 5.750 6.060 113,975 +0.22(+3.77%)
Dec 02, 2011 5.970 5.970 5.780 5.840 66,464 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.