Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.925	5.870	5.870	5.870	200,095	-0.05(-0.86%)
Dec 30, 2009	5.887	5.921	5.807	5.921	199,379	+0.03(+0.57%)
Dec 29, 2009	5.912	5.921	5.874	5.887	137,684	-0.03(-0.57%)
Dec 28, 2009	5.895	5.925	5.887	5.921	232,546	+0.03(+0.50%)
Dec 24, 2009	5.900	5.942	5.870	5.891	101,759	+0.00(+0.07%)
Dec 23, 2009	5.878	5.912	5.840	5.887	264,412	+0.06(+1.09%)
Dec 22, 2009	5.887	5.921	5.824	5.824	296,266	-0.03(-0.58%)
Dec 21, 2009	5.925	5.925	5.836	5.857	169,339	-0.03(-0.43%)
Dec 18, 2009	5.853	5.933	5.709	5.883	569,063	+0.09(+1.53%)
Dec 17, 2009	5.866	5.866	5.676	5.794	273,732	+0.01(+0.22%)
Dec 16, 2009	5.781	5.870	5.764	5.781	312,761	+0.08(+1.33%)
Dec 15, 2009	5.912	5.933	5.680	5.705	962,945	-0.21(-3.50%)
Dec 14, 2009	5.908	5.942	5.895	5.912	230,493	+0.03(+0.57%)
Dec 11, 2009	5.883	5.912	5.807	5.878	110,459	+0.07(+1.24%)
Dec 10, 2009	5.883	5.912	5.747	5.807	417,275	-0.06(-1.08%)
Dec 09, 2009	5.912	5.912	5.785	5.870	204,035	-0.02(-0.36%)
Dec 08, 2009	6.056	6.056	5.874	5.891	494,384	-0.22(-3.66%)
Dec 07, 2009	6.191	6.195	6.077	6.115	102,590	-0.05(-0.89%)
Dec 04, 2009	6.090	6.204	5.976	6.170	269,820	+0.17(+2.89%)
Dec 03, 2009	6.119	6.191	5.976	5.997	183,066	-0.08(-1.39%)
Dec 02, 2009	6.018	6.182	6.018	6.081	119,093	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices