Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	764.10	764.10	742.32	745.50	165	+11.10(+1.51%)
Dec 30, 2008	773.46	798.24	727.65	734.40	89	+1.50(+0.20%)
Dec 29, 2008	753.60	753.60	732.84	732.90	241	-27.60(-3.63%)
Dec 26, 2008	750.00	790.80	705.90	760.50	469	+6.30(+0.84%)
Dec 24, 2008	753.04	754.20	753.04	754.20	26	-2.40(-0.32%)
Dec 23, 2008	763.20	763.20	756.00	756.60	49	+9.90(+1.33%)
Dec 22, 2008	782.40	782.40	717.00	746.70	99	-4.20(-0.56%)
Dec 19, 2008	773.10	773.10	711.00	750.90	275	-36.30(-4.61%)
Dec 18, 2008	787.20	787.20	787.20	787.20	0	+0.00(+0.00%)
Dec 17, 2008	784.80	787.68	784.80	787.20	11	+49.50(+6.71%)
Dec 16, 2008	709.50	737.70	709.50	737.70	95	+15.60(+2.16%)
Dec 15, 2008	720.30	726.30	690.30	722.10	80	+16.80(+2.38%)
Dec 12, 2008	678.00	709.50	675.60	705.30	335	+3.60(+0.51%)
Dec 11, 2008	711.30	744.00	701.70	701.70	111	-33.76(-4.59%)
Dec 10, 2008	715.80	735.46	715.80	735.46	138	+57.16(+8.43%)
Dec 09, 2008	720.30	727.50	678.30	678.30	138	-38.40(-5.36%)
Dec 08, 2008	685.80	716.70	685.80	716.70	154	+67.20(+10.35%)
Dec 05, 2008	705.00	705.00	649.50	649.50	20	-5.58(-0.85%)
Dec 04, 2008	717.30	717.30	647.70	655.08	318	-17.22(-2.56%)
Dec 03, 2008	721.80	721.80	628.50	672.30	360	+22.20(+3.42%)
Dec 02, 2008	647.10	650.10	647.10	650.10	30	+1.80(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices