Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.940 -0.030 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.900	3.970	3.810	3.970	166,315	+0.11(+2.85%)
Dec 28, 2007	3.870	4.040	3.800	3.860	214,775	+0.06(+1.58%)
Dec 27, 2007	4.000	4.000	3.760	3.800	104,250	-0.14(-3.55%)
Dec 26, 2007	3.820	4.000	3.810	3.940	109,900	+0.10(+2.60%)
Dec 24, 2007	3.770	3.880	3.750	3.840	97,200	+0.09(+2.40%)
Dec 21, 2007	3.640	3.770	3.580	3.750	144,474	+0.19(+5.34%)
Dec 20, 2007	3.620	3.620	3.310	3.560	186,114	+0.14(+4.09%)
Dec 19, 2007	3.300	3.440	3.300	3.420	95,100	+0.07(+2.09%)
Dec 18, 2007	3.600	3.600	3.300	3.350	256,800	-0.13(-3.74%)
Dec 17, 2007	3.510	3.590	3.390	3.480	244,675	-0.13(-3.60%)
Dec 14, 2007	3.840	3.840	3.550	3.610	237,800	-0.24(-6.23%)
Dec 13, 2007	3.900	3.900	3.710	3.850	144,500	-0.09(-2.28%)
Dec 12, 2007	3.930	3.970	3.700	3.940	184,000	+0.13(+3.41%)
Dec 11, 2007	4.000	4.060	3.780	3.810	166,200	-0.19(-4.75%)
Dec 10, 2007	3.950	4.040	3.900	4.000	121,800	+0.05(+1.27%)
Dec 07, 2007	4.090	4.090	3.840	3.950	108,200	+0.03(+0.77%)
Dec 06, 2007	3.700	3.980	3.700	3.920	177,100	+0.02(+0.51%)
Dec 05, 2007	3.890	3.940	3.790	3.900	150,200	-0.03(-0.76%)
Dec 04, 2007	4.120	4.130	3.870	3.930	181,720	-0.17(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices