Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.549 +0.009 (+0.16%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.034	2.043	2.025	2.032	354,207	-0.00(-0.11%)
Dec 30, 2004	2.050	2.050	2.019	2.034	609,432	-0.02(-1.20%)
Dec 29, 2004	2.048	2.073	2.041	2.059	506,899	+0.01(+0.55%)
Dec 28, 2004	2.046	2.118	2.039	2.048	1,438,137	-0.00(-0.11%)
Dec 27, 2004	2.118	2.118	2.041	2.050	1,506,049	+0.02(+1.22%)
Dec 23, 2004	2.005	2.034	2.001	2.025	647,161	+0.02(+0.78%)
Dec 22, 2004	1.996	2.014	1.992	2.010	701,757	+0.01(+0.68%)
Dec 21, 2004	2.001	2.003	1.992	1.996	934,345	+0.02(+0.80%)
Dec 20, 2004	1.983	1.987	1.974	1.980	574,811	+0.01(+0.34%)
Dec 17, 2004	1.969	1.983	1.969	1.974	577,030	-0.01(-0.34%)
Dec 16, 2004	2.005	2.005	1.974	1.980	786,980	-0.02(-0.90%)
Dec 15, 2004	1.985	2.001	1.975	1.998	873,091	+0.02(+0.91%)
Dec 14, 2004	2.003	2.010	1.969	1.980	1,295,655	-0.10(-4.87%)
Dec 13, 2004	2.077	2.084	2.066	2.082	1,328,945	+0.02(+0.76%)
Dec 10, 2004	2.079	2.084	2.064	2.066	743,481	-0.01(-0.65%)
Dec 09, 2004	2.066	2.088	2.066	2.079	778,991	+0.00(+0.00%)
Dec 08, 2004	2.093	2.093	2.066	2.079	697,763	-0.01(-0.32%)
Dec 07, 2004	2.077	2.091	2.073	2.086	930,350	+0.00(+0.22%)
Dec 06, 2004	2.088	2.100	2.073	2.082	1,000,482	-0.00(-0.11%)
Dec 03, 2004	2.070	2.091	2.070	2.084	733,272	+0.01(+0.65%)
Dec 02, 2004	2.055	2.077	2.055	2.070	987,165	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices