Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7097 0.7321 0.6925 0.7299 1,062,063 +0.02(+2.85%)
Dec 30, 2002 0.7172 0.7220 0.6944 0.7097 1,202,246 -0.01(-1.04%)
Dec 27, 2002 0.7258 0.7389 0.7116 0.7172 737,741 -0.00(-0.67%)
Dec 26, 2002 0.7022 0.7407 0.7018 0.7220 641,514 +0.02(+2.88%)
Dec 24, 2002 0.7037 0.7067 0.6955 0.7018 298,185 -0.01(-0.79%)
Dec 23, 2002 0.6809 0.7116 0.6809 0.7075 962,272 +0.02(+3.33%)
Dec 20, 2002 0.6839 0.7176 0.6270 0.6846 4,824,428 -0.03(-3.63%)
Dec 19, 2002 0.7127 0.7202 0.6921 0.7104 1,863,956 -0.01(-1.35%)
Dec 18, 2002 0.7220 0.7239 0.7033 0.7202 2,595,758 -0.01(-1.23%)
Dec 17, 2002 0.7860 0.7860 0.7119 0.7291 3,022,247 -0.06(-7.19%)
Dec 16, 2002 0.8137 0.8137 0.7841 0.7856 1,621,606 -0.03(-3.45%)
Dec 13, 2002 0.8272 0.8272 0.8100 0.8137 819,713 -0.00(-0.50%)
Dec 12, 2002 0.8451 0.8451 0.8178 0.8178 1,035,927 -0.03(-3.23%)
Dec 11, 2002 0.8548 0.8548 0.8275 0.8451 958,708 -0.00(-0.57%)
Dec 10, 2002 0.8380 0.8556 0.8253 0.8500 913,564 +0.01(+0.75%)
Dec 09, 2002 0.8743 0.8777 0.8380 0.8436 1,553,891 -0.03(-3.59%)
Dec 06, 2002 0.8736 0.8837 0.8664 0.8750 723,486 -0.00(-0.04%)
Dec 05, 2002 0.8679 0.8829 0.8679 0.8754 274,425 +0.00(+0.21%)
Dec 04, 2002 0.8792 0.8930 0.8721 0.8736 564,295 -0.01(-0.64%)
Dec 03, 2002 0.8866 0.8866 0.8754 0.8792 346,893 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.